Indices as of 16.00 04 Dec 2009 (Quote data may be delayed by 15 minutes.)

• DIAMONDS Trust

  0.29%0.30

  103.99

• S&P Dep. Receipts

  0.57%0.63

  111.01

• NASDAQ 100 Trust Shares

  0.52%0.23

  44.12

• NASDAQ Comp. Tracking Stock

  0.59%0.51

  86.54

• iShares Russell 2000

  2.48%1.46

  60.42

• iShares MSCI Brazil

  -1.24%-0.98

  77.90

• iShares MSCI Mexico

  0.50%0.25

  50.65

• iShares Xinhua China 25

  1.45%0.65

  45.33

• SPDR S&P China

  1.30%0.97

  75.37

• PowerShares India

  1.33%0.29

  22.09

• DJ EURO STOXX 50

  -0.96%-0.36

  36.98

• ishares FTSE 100

  1.19%0.19

  16.16

• iShares MSCI Germany

  0.35%0.08

  22.72

• iShares MSCI France

  0.30%0.08

  26.53

• iShares MSCI Switzerland

  -0.31%-0.07

  22.46